| |
CZCE Cotton Futures Price (18 Mar 2011) |
|
2011-3-21
|
Product |
Prev Settle |
tOpen |
High |
Low |
Closing |
Settle |
NetChg |
Volume |
Open Interest |
|
CF105 |
29,795 |
30,800 |
30,800 |
30,340 |
30,795 |
30,575 |
780 |
5,482 |
23,646 |
|
CF107 |
29,805 |
30,700 |
30,900 |
30,400 |
30,900 |
30,635 |
830 |
1,364 |
3,430 |
|
CF109 |
29,415 |
30,495 |
30,555 |
29,960 |
30,540 |
30,275 |
860 |
1,627,902 |
346,248 |
|
CF111 |
26,890 |
27,830 |
27,900 |
27,395 |
27,750 |
27,645 |
755 |
11,422 |
34,602 |
|
CF201 |
25,595 |
26,450 |
26,660 |
26,010 |
26,320 |
26,265 |
670 |
351,910 |
96,422 |
|
CF203 |
25,215 |
26,130 |
26,225 |
25,645 |
25,955 |
25,910 |
695 |
1,366 |
3,322 |
Source:texindex.com
|
|
|
|
|
浙公网安33010602010414
