| |
CZCE PTA Futures Price (21 Mar 2011) |
|
2011-3-22
|
Product |
Prev Settle |
tOpen |
High |
Low |
Closing |
Settle |
NetChg |
Volume |
Open Interest |
|
TA104 |
11,660 |
11,672 |
11,692 |
11,520 |
11,584 |
11,610 |
-50 |
742 |
2,592 |
|
TA105 |
11,694 |
11,774 |
11,786 |
11,530 |
11,612 |
11,632 |
-62 |
473,070 |
152,446 |
|
TA106 |
11,580 |
11,592 |
11,592 |
11,442 |
11,514 |
11,484 |
-96 |
114 |
122 |
|
TA107 |
11,510 |
11,576 |
11,576 |
11,430 |
11,562 |
11,534 |
24 |
28 |
130 |
|
TA108 |
11,576 |
11,550 |
11,668 |
11,522 |
11,668 |
11,598 |
22 |
90 |
56 |
|
TA109 |
11,466 |
11,600 |
11,654 |
11,394 |
11,514 |
11,540 |
74 |
520,926 |
117,930 |
|
TA110 |
11,586 |
11,620 |
11,690 |
11,504 |
11,536 |
11,622 |
36 |
128 |
386 |
|
TA111 |
11,488 |
0 |
0 |
0 |
0 |
11,494 |
6 |
0 |
90 |
|
TA112 |
11,392 |
11,400 |
11,416 |
11,310 |
11,416 |
11,350 |
-42 |
98 |
220 |
|
TA201 |
11,402 |
11,488 |
11,576 |
11,326 |
11,448 |
11,468 |
66 |
2,610 |
4,282 |
|
TA202 |
11,498 |
11,500 |
11,862 |
11,318 |
11,480 |
11,494 |
-4 |
12 |
0 |
|
TA203 |
11,450 |
11,454 |
11,476 |
11,290 |
11,476 |
11,380 |
-70 |
10 |
12 |
Source:texindex.com
|
|
|
|
|
浙公网安33010602010414
