| |
CZCE Cotton Futures Price (22 Mar 2011) |
|
2011-3-23
|
Product |
Prev Settle |
tOpen |
High |
Low |
Closing |
Settle |
NetChg |
Volume |
Open Interest |
|
CF105 |
30,430 |
30,375 |
30,430 |
29,845 |
30,295 |
30,070 |
-360 |
6,134 |
21,430 |
|
CF107 |
30,570 |
30,560 |
30,585 |
30,040 |
30,455 |
30,275 |
-295 |
1,636 |
3,972 |
|
CF109 |
30,275 |
30,085 |
30,355 |
29,640 |
30,195 |
29,995 |
-280 |
1,781,604 |
355,856 |
|
CF111 |
27,540 |
27,315 |
27,580 |
27,000 |
27,465 |
27,305 |
-235 |
6,834 |
34,622 |
|
CF201 |
26,125 |
26,000 |
26,225 |
25,655 |
26,130 |
25,960 |
-165 |
243,526 |
94,692 |
|
CF203 |
25,805 |
25,700 |
25,880 |
25,345 |
25,820 |
25,645 |
-160 |
1,446 |
3,412 |
Source:texindex.com
|
|
|
|
|
浙公网安33010602010414
