| |
CZCE PTA Futures Price (22 Mar 2011) |
|
2011-3-23
|
Product |
Prev Settle |
tOpen |
High |
Low |
Closing |
Settle |
NetChg |
Volume |
Open Interest |
|
TA104 |
11,610 |
11,600 |
11,640 |
11,572 |
11,640 |
11,596 |
-14 |
114 |
2,504 |
|
TA105 |
11,632 |
11,594 |
11,674 |
11,560 |
11,626 |
11,612 |
-20 |
228,334 |
142,186 |
|
TA106 |
11,484 |
11,508 |
11,576 |
11,492 |
11,522 |
11,526 |
42 |
140 |
132 |
|
TA107 |
11,534 |
0 |
0 |
0 |
0 |
11,520 |
-14 |
0 |
130 |
|
TA108 |
11,598 |
11,558 |
11,558 |
11,408 |
11,552 |
11,516 |
-82 |
20 |
56 |
|
TA109 |
11,540 |
11,504 |
11,548 |
11,400 |
11,478 |
11,474 |
-66 |
514,060 |
131,794 |
|
TA110 |
11,622 |
11,536 |
11,536 |
11,448 |
11,504 |
11,496 |
-126 |
72 |
368 |
|
TA111 |
11,494 |
11,384 |
11,450 |
11,384 |
11,436 |
11,446 |
-48 |
44 |
94 |
|
TA112 |
11,350 |
11,374 |
11,418 |
11,310 |
11,418 |
11,378 |
28 |
86 |
236 |
|
TA201 |
11,468 |
11,448 |
11,470 |
11,326 |
11,414 |
11,408 |
-60 |
1,398 |
4,514 |
|
TA202 |
11,494 |
0 |
0 |
0 |
0 |
11,494 |
0 |
0 |
0 |
|
TA203 |
11,380 |
11,388 |
11,388 |
11,362 |
11,362 |
11,376 |
-4 |
4 |
12 |
Source:texindex.com
|
|
|
|
|
浙公网安33010602010414
