Texindex.Com
Home For Buyers For Sellers MY Office News 国内贸易
    Industry News Texindex Press Releases Finance Company News The Largest Textile Market Online  
 
        Texindex.com runs the leading textile and apparel vertical nets , consisting of B2B Marketplace , Directory Search Engine , Career Center , Buyers'Guide , and Weblog in accordance with its 3C approach: Commerce Content Community
Not an Texindex.com memeber yet? Sign In
 
 

NYMEX Cotton Futures Price (22 Mar 2011)
2011-3-24
Contract Last Change Open High Low Volume Open Int
11-May 205.96 7 200.5 205.96 197.43 6999 71310
11-Jul 196.9 7 190.85 196.9 188.5 4219 40725
11-Oct 153.19 4.75 150.1 152 150.1 9 419
11-Dec 128.27 3.9 124.6 128.7 122.57 2780 53241
12-Mar 121.27 3.85 116 121 116 156 4426
12-May 115.08 2.75 112.7 115.35 111.99 118 1171
12-Jul 109.94 1.76 106.99 110 106.99 120 1645
12-Oct 100.38 1 0 0 100.38 0 0
12-Dec 99.72 0.78 99.75 99.8 99 11 1217
Source:ChinaTexnet
 
Hot News
Featured Partners
 
Featured sites: Chemical Network | ChinaChemical Network | Chemical CAS database | ChemNet Mall | China Commodity price
Texindex  |  Site Map  |  Online Server  |  Offline Server  |  Partners & Links
Terms of Use  |  Privacy Policy  |  Disclaimer  
Copyright © 1999-2022  YesHiTech (Zhejiang) inc. All Rights Reserved 浙B2-20090135-2 浙公网安33010602010414
Contact:succeed@texindex.com Tel:86-571-87671500 Fax:86-571-88228200