| |
CZCE PTA Futures Price (23 Mar 2011) |
|
2011-3-24
| Product |
Prev Settle |
tOpen |
High |
Low |
Closing |
Settle |
NetChg |
Volume |
Open Interest |
| TA104 |
11,596 |
11,600 |
11,662 |
11,600 |
11,654 |
11,636 |
40 |
98 |
2,480 |
| TA105 |
11,612 |
11,690 |
11,760 |
11,652 |
11,740 |
11,708 |
96 |
143,820 |
132,680 |
| TA106 |
11,526 |
11,576 |
11,762 |
11,548 |
11,606 |
11,606 |
80 |
212 |
140 |
| TA107 |
11,520 |
11,498 |
11,522 |
11,488 |
11,522 |
11,510 |
-10 |
22 |
138 |
| TA108 |
11,516 |
11,512 |
11,610 |
11,512 |
11,560 |
11,536 |
20 |
48 |
88 |
| TA109 |
11,474 |
11,550 |
11,618 |
11,440 |
11,594 |
11,540 |
66 |
673,088 |
137,384 |
| TA110 |
11,496 |
11,540 |
11,616 |
11,498 |
11,608 |
11,554 |
58 |
58 |
362 |
| TA111 |
11,446 |
11,452 |
11,516 |
11,452 |
11,516 |
11,484 |
38 |
4 |
98 |
| TA112 |
11,378 |
11,632 |
11,632 |
11,424 |
11,432 |
11,564 |
186 |
70 |
196 |
| TA201 |
11,408 |
11,482 |
11,508 |
11,360 |
11,474 |
11,442 |
34 |
2,270 |
4,860 |
| TA202 |
11,494 |
0 |
0 |
0 |
0 |
11,494 |
0 |
0 |
0 |
| TA203 |
11,376 |
11,412 |
11,412 |
11,392 |
11,392 |
11,402 |
26 |
4 |
12 |
Source:texindex.com
|
|
|
|
|
浙公网安33010602010414
