| |
CZCE Cotton Futures Price (23 Mar 2011) |
|
2011-3-24
| Product |
Prev Settle |
tOpen |
High |
Low |
Closing |
Settle |
NetChg |
Volume |
Open Interest |
| CF105 |
30,070 |
30,590 |
30,930 |
30,505 |
30,840 |
30,715 |
645 |
4,804 |
20,384 |
| CF107 |
30,275 |
30,705 |
31,105 |
30,670 |
30,985 |
30,900 |
625 |
1,344 |
3,576 |
| CF109 |
29,995 |
30,545 |
30,900 |
30,380 |
30,830 |
30,645 |
650 |
1,419,724 |
353,614 |
| CF111 |
27,305 |
27,700 |
28,025 |
27,600 |
27,920 |
27,810 |
505 |
6,686 |
35,020 |
| CF201 |
25,960 |
26,400 |
26,690 |
26,250 |
26,600 |
26,455 |
495 |
186,274 |
89,212 |
| CF203 |
25,645 |
26,040 |
26,395 |
25,970 |
26,320 |
26,130 |
485 |
1,936 |
3,722 |
Source:texindex.com
|
|
|
|
|
浙公网安33010602010414
