| |
CZCE Cotton Futures Price (24 Mar 2011) |
|
2011-3-25
| Product |
Prev Settle |
tOpen |
High |
Low |
Closing |
Settle |
NetChg |
Volume |
Open Interest |
| CF105 |
30,715 |
30,555 |
30,720 |
30,295 |
30,380 |
30,480 |
-235 |
2,264 |
19,824 |
| CF107 |
30,900 |
30,700 |
30,810 |
30,425 |
30,545 |
30,630 |
-270 |
1,380 |
3,932 |
| CF109 |
30,645 |
30,450 |
30,650 |
30,165 |
30,265 |
30,405 |
-240 |
1,524,698 |
372,896 |
| CF111 |
27,810 |
27,655 |
27,840 |
27,450 |
27,565 |
27,630 |
-180 |
6,358 |
34,412 |
| CF201 |
26,455 |
26,380 |
26,575 |
26,175 |
26,255 |
26,380 |
-75 |
215,224 |
92,308 |
| CF203 |
26,130 |
26,045 |
26,265 |
25,985 |
26,065 |
26,070 |
-60 |
1,482 |
3,688 |
Source:texindex.com
|
|
|
|
|
浙公网安33010602010414
