Texindex.Com
Home For Buyers For Sellers MY Office News 国内贸易
    Industry News Texindex Press Releases Finance Company News The Largest Textile Market Online  
 
        Texindex.com runs the leading textile and apparel vertical nets , consisting of B2B Marketplace , Directory Search Engine , Career Center , Buyers'Guide , and Weblog in accordance with its 3C approach: Commerce Content Community
Not an Texindex.com memeber yet? Sign In
 
 

NYMEX Cotton Futures Price (24 Mar 2011)
2011-3-28
Contract Last Change Open High Low Volume Open Int
11-May 208.82 7 202.29 208.9 196.9 14421 72254
11-Jul 200.49 7 193.5 200.9 189.9 8065 41350
11-Oct 153.75 2 153 154 152.8 9 418
11-Dec 127.81 1 126.67 128 125.5 2540 53280
12-Mar 120.78 1 120 121.2 118.8 527 4665
12-May 114.28 0 114.31 114.5 113.5 61 1261
12-Jul 108.62 0 109.83 110 108.2 191 1593
12-Dec 98.95 0 98.75 99.75 98.73 7 1223
Source:ChinaTexnet
 
Hot News
Featured Partners
 
Featured sites: Chemical Network | ChinaChemical Network | Chemical CAS database | ChemNet Mall | China Commodity price
Texindex  |  Site Map  |  Online Server  |  Offline Server  |  Partners & Links
Terms of Use  |  Privacy Policy  |  Disclaimer  
Copyright © 1999-2022  YesHiTech (Zhejiang) inc. All Rights Reserved 浙B2-20090135-2 浙公网安33010602010414
Contact:succeed@texindex.com Tel:86-571-87671500 Fax:86-571-88228200