| |
CZCE PTA Futures Price (25 Mar 2011) |
|
2011-3-28
|
Product |
Prev Settle |
tOpen |
High |
Low |
Closing |
Settle |
NetChg |
Volume |
Open Interest |
|
TA104 |
11,664 |
11,610 |
11,626 |
11,562 |
11,566 |
11,586 |
-78 |
36 |
2,502 |
|
TA105 |
11,728 |
11,768 |
11,768 |
11,650 |
11,674 |
11,696 |
-32 |
71,808 |
115,646 |
|
TA106 |
11,626 |
11,640 |
11,640 |
11,560 |
11,572 |
11,588 |
-38 |
1,668 |
1,726 |
|
TA107 |
11,554 |
11,468 |
11,468 |
11,468 |
11,468 |
11,468 |
-86 |
2 |
140 |
|
TA108 |
11,596 |
11,514 |
11,542 |
11,406 |
11,504 |
11,462 |
-134 |
132 |
82 |
|
TA109 |
11,612 |
11,634 |
11,658 |
11,476 |
11,514 |
11,550 |
-62 |
705,342 |
155,310 |
|
TA110 |
11,650 |
11,652 |
11,652 |
11,502 |
11,566 |
11,582 |
-68 |
140 |
338 |
|
TA111 |
11,564 |
0 |
0 |
0 |
0 |
11,516 |
-48 |
0 |
100 |
|
TA112 |
11,520 |
0 |
0 |
0 |
0 |
11,464 |
-56 |
0 |
216 |
|
TA201 |
11,488 |
11,530 |
11,530 |
11,334 |
11,368 |
11,402 |
-86 |
1,740 |
5,706 |
|
TA202 |
11,494 |
0 |
0 |
0 |
0 |
11,488 |
-6 |
0 |
0 |
|
TA203 |
11,402 |
11,362 |
11,362 |
11,362 |
11,362 |
11,362 |
-40 |
2 |
14 |
Source:texindex.com
|
|
|
|
|
浙公网安33010602010414
