| |
CZCE PTA Futures Price (28 Mar 2011) |
|
2011-3-29
|
Product |
Prev Settle |
tOpen |
High |
Low |
Closing |
Settle |
NetChg |
Volume |
Open Interest |
|
TA104 |
11,586 |
11,520 |
11,522 |
11,378 |
11,406 |
11,454 |
-132 |
340 |
2,606 |
|
TA105 |
11,696 |
11,610 |
11,674 |
11,386 |
11,504 |
11,544 |
-152 |
107,718 |
101,888 |
|
TA106 |
11,588 |
11,526 |
11,526 |
11,198 |
11,336 |
11,350 |
-238 |
1,050 |
2,608 |
|
TA107 |
11,468 |
11,440 |
11,440 |
11,100 |
11,170 |
11,222 |
-246 |
28 |
136 |
|
TA108 |
11,462 |
11,464 |
11,464 |
11,158 |
11,158 |
11,296 |
-166 |
38 |
80 |
|
TA109 |
11,550 |
11,496 |
11,496 |
11,060 |
11,132 |
11,258 |
-292 |
707,844 |
146,752 |
|
TA110 |
11,582 |
11,440 |
11,440 |
11,132 |
11,162 |
11,294 |
-288 |
64 |
338 |
|
TA111 |
11,516 |
11,152 |
11,152 |
11,010 |
11,010 |
11,082 |
-434 |
4 |
102 |
|
TA112 |
11,464 |
11,212 |
11,212 |
11,012 |
11,124 |
11,116 |
-348 |
6 |
216 |
|
TA201 |
11,402 |
11,332 |
11,332 |
10,946 |
10,974 |
11,096 |
-306 |
1,686 |
5,690 |
|
TA202 |
11,488 |
0 |
0 |
0 |
0 |
11,132 |
-356 |
0 |
0 |
|
TA203 |
11,362 |
11,056 |
11,126 |
11,056 |
11,126 |
11,092 |
-270 |
4 |
10 |
Source:texindex.com
|
|
|
|
|
浙公网安33010602010414
