| |
CZCE Cotton Futures Price (28 Mar 2011) |
|
2011-3-29
|
Product |
Prev Settle |
tOpen |
High |
Low |
Closing |
Settle |
NetChg |
Volume |
Open Interest |
|
CF105 |
30,430 |
30,100 |
30,115 |
28,645 |
29,130 |
29,300 |
-1130 |
4,284 |
19,666 |
|
CF107 |
30,615 |
30,255 |
30,255 |
28,735 |
29,205 |
29,450 |
-1165 |
1,754 |
4,560 |
|
CF109 |
30,420 |
30,000 |
30,050 |
28,350 |
28,825 |
29,185 |
-1235 |
1,725,512 |
364,222 |
|
CF111 |
27,780 |
27,450 |
27,535 |
25,975 |
26,425 |
26,770 |
-1010 |
9,610 |
30,478 |
|
CF201 |
26,610 |
26,380 |
26,475 |
24,900 |
25,395 |
25,725 |
-885 |
315,074 |
103,552 |
|
CF203 |
26,390 |
26,250 |
26,255 |
24,770 |
25,330 |
25,525 |
-865 |
2,362 |
4,854 |
Source:texindex.com
|
|
|
|
|
浙公网安33010602010414
