| |
CZCE Cotton Futures Price (30 Mar 2011) |
|
2011-3-31
|
Product |
Prev Settle |
tOpen |
High |
Low |
Closing |
Settle |
NetChg |
Volume |
Open Interest |
|
CF105 |
29,090 |
29,190 |
29,490 |
29,025 |
29,145 |
29,245 |
155 |
1,830 |
19,524 |
|
CF107 |
29,075 |
29,240 |
29,520 |
29,115 |
29,185 |
29,295 |
220 |
982 |
4,614 |
|
CF109 |
28,725 |
28,800 |
29,185 |
28,650 |
28,730 |
28,875 |
150 |
1,975,788 |
374,610 |
|
CF111 |
26,420 |
26,500 |
26,725 |
26,400 |
26,440 |
26,555 |
135 |
5,654 |
30,456 |
|
CF201 |
25,470 |
25,700 |
25,780 |
25,475 |
25,515 |
25,620 |
150 |
283,350 |
109,696 |
|
CF203 |
25,425 |
25,600 |
25,665 |
25,420 |
25,460 |
25,545 |
120 |
1,542 |
4,938 |
Source:texindex.com
|
|
|
|
|
浙公网安33010602010414
