| |
CZCE PTA Futures Price (31 Mar 2011) |
|
2011-4-1
|
Product |
Prev Settle |
tOpen |
High |
Low |
Closing |
Settle |
NetChg |
Volume |
Open Interest |
|
TA104 |
11,480 |
11,450 |
11,450 |
11,428 |
11,428 |
11,438 |
-42 |
162 |
2,796 |
|
TA105 |
11,570 |
11,560 |
11,586 |
11,470 |
11,498 |
11,534 |
-36 |
32,946 |
93,246 |
|
TA106 |
11,360 |
11,434 |
11,590 |
11,212 |
11,310 |
11,334 |
-26 |
1,216 |
4,274 |
|
TA107 |
11,126 |
11,300 |
11,300 |
11,300 |
11,300 |
11,300 |
174 |
2 |
134 |
|
TA108 |
11,128 |
11,140 |
11,140 |
10,966 |
10,966 |
11,078 |
-50 |
34 |
80 |
|
TA109 |
11,114 |
11,058 |
11,100 |
10,842 |
10,872 |
10,982 |
-132 |
784,610 |
176,316 |
|
TA110 |
11,106 |
11,050 |
11,074 |
10,854 |
10,854 |
10,982 |
-124 |
50 |
354 |
|
TA111 |
11,068 |
10,802 |
10,802 |
10,802 |
10,802 |
10,802 |
-266 |
2 |
104 |
|
TA112 |
10,986 |
10,968 |
10,968 |
10,790 |
10,790 |
10,918 |
-68 |
58 |
214 |
|
TA201 |
10,894 |
10,830 |
10,858 |
10,602 |
10,620 |
10,734 |
-160 |
3,352 |
7,598 |
|
TA202 |
10,942 |
10,662 |
10,828 |
10,660 |
10,660 |
10,718 |
-224 |
12 |
4 |
|
TA203 |
11,054 |
10,502 |
10,834 |
10,502 |
10,650 |
10,660 |
-394 |
144 |
10 |
Source:texindex.com
|
|
|
|
|
浙公网安33010602010414
