| |
CZCE Cotton Futures Price (1 Apr 2011) |
|
2011-4-2
|
Product |
Prev Settle |
tOpen |
High |
Low |
Closing |
Settle |
NetChg |
Volume |
Open Interest |
|
CF105 |
28,925 |
29,470 |
29,650 |
28,670 |
28,795 |
29,065 |
140 |
3,276 |
19,184 |
|
CF107 |
28,865 |
29,300 |
29,300 |
28,500 |
28,500 |
28,755 |
-110 |
1,424 |
5,090 |
|
CF109 |
28,455 |
28,880 |
28,940 |
28,075 |
28,170 |
28,460 |
5 |
1,747,570 |
384,064 |
|
CF111 |
26,250 |
26,655 |
26,945 |
26,215 |
26,220 |
26,580 |
330 |
10,262 |
26,688 |
|
CF201 |
25,310 |
25,850 |
26,095 |
25,460 |
25,480 |
25,760 |
450 |
327,758 |
106,854 |
|
CF203 |
25,240 |
25,880 |
26,000 |
25,440 |
25,470 |
25,700 |
460 |
1,934 |
4,670 |
Source:texindex.com
|
|
|
|
|
浙公网安33010602010414
