| |
CZCE PTA Futures Price (1 Apr 2011) |
|
2011-4-2
|
Product |
Prev Settle |
tOpen |
High |
Low |
Closing |
Settle |
NetChg |
Volume |
Open Interest |
|
TA104 |
11,438 |
11,388 |
11,388 |
11,150 |
11,150 |
11,230 |
-208 |
850 |
3,072 |
|
TA105 |
11,534 |
11,550 |
11,598 |
11,122 |
11,122 |
11,272 |
-262 |
96,678 |
90,026 |
|
TA106 |
11,334 |
11,300 |
11,300 |
11,088 |
11,094 |
11,204 |
-130 |
304 |
4,424 |
|
TA107 |
11,300 |
11,042 |
11,042 |
10,998 |
10,998 |
11,016 |
-284 |
22 |
130 |
|
TA108 |
11,078 |
10,906 |
10,992 |
10,744 |
10,782 |
10,842 |
-236 |
16 |
82 |
|
TA109 |
10,982 |
10,960 |
10,980 |
10,560 |
10,582 |
10,722 |
-260 |
1,130,766 |
225,312 |
|
TA110 |
10,982 |
10,876 |
10,876 |
10,584 |
10,584 |
10,716 |
-266 |
116 |
382 |
|
TA111 |
10,802 |
10,732 |
10,732 |
10,630 |
10,630 |
10,692 |
-110 |
8 |
104 |
|
TA112 |
10,918 |
10,752 |
10,752 |
10,556 |
10,562 |
10,636 |
-282 |
10 |
212 |
|
TA201 |
10,734 |
10,750 |
10,760 |
10,328 |
10,334 |
10,498 |
-236 |
5,216 |
8,238 |
|
TA202 |
10,718 |
10,688 |
10,688 |
10,410 |
10,410 |
10,574 |
-144 |
8 |
6 |
|
TA203 |
10,660 |
10,330 |
10,330 |
10,202 |
10,202 |
10,274 |
-386 |
8 |
10 |
Source:texindex.com
|
|
|
|
|
浙公网安33010602010414
