Texindex.Com
Home For Buyers For Sellers MY Office News 国内贸易
    Industry News Texindex Press Releases Finance Company News The Largest Textile Market Online  
 
        Texindex.com runs the leading textile and apparel vertical nets , consisting of B2B Marketplace , Directory Search Engine , Career Center , Buyers'Guide , and Weblog in accordance with its 3C approach: Commerce Content Community
Not an Texindex.com memeber yet? Sign In
 
 

NYMEX Cotton Futures Price (01 April 2011)
2011-4-6
Contract Last Change Open High Low Volume Open Int
11-May 195.55 -5 195.25 201 195.1 10709 72646
11-Jul 188.1 -5 193.38 193.6 187.5 7899 48552
11-Oct 151.68 -2 153.5 153.5 151.1 10 421
11-Dec 132.18 0 132.5 134 129.7 4474 57386
12-Mar 125.25 -1 126.5 126.8 122.8 419 5773
12-May 119.15 -1 118.25 120.2 118.3 57 1358
12-Jul 112.57 -2 112.38 114 111.3 123 2083
12-Oct 101.45 -2 0 0 101.5 0 0
12-Dec 98.75 -2 99.3 100 98.65 53 1380
Source:ChinaTexnet
 
Hot News
Featured Partners
 
Featured sites: Chemical Network | ChinaChemical Network | Chemical CAS database | ChemNet Mall | China Commodity price
Texindex  |  Site Map  |  Online Server  |  Offline Server  |  Partners & Links
Terms of Use  |  Privacy Policy  |  Disclaimer  
Copyright © 1999-2022  YesHiTech (Zhejiang) inc. All Rights Reserved 浙B2-20090135-2 浙公网安33010602010414
Contact:succeed@texindex.com Tel:86-571-87671500 Fax:86-571-88228200