| |
CZCE Cotton Futures Price (06 April 2011) |
|
2011-4-7
|
Product |
Prev Settle |
tOpen |
High |
Low |
Closing |
Settle |
NetChg |
Volume |
Open Interest |
|
CF105 |
29,065 |
28,415 |
29,055 |
28,400 |
29,045 |
28,755 |
-310 |
5,010 |
18,164 |
|
CF107 |
28,755 |
28,300 |
28,880 |
28,155 |
28,800 |
28,500 |
-255 |
1,934 |
4,958 |
|
CF109 |
28,460 |
28,150 |
28,860 |
27,885 |
28,755 |
28,450 |
-10 |
1,800,168 |
385,868 |
|
CF111 |
26,580 |
26,360 |
26,855 |
26,100 |
26,820 |
26,525 |
-55 |
7,890 |
26,338 |
|
CF201 |
25,760 |
25,665 |
26,160 |
25,385 |
26,110 |
25,905 |
145 |
314,860 |
118,864 |
|
CF203 |
25,700 |
25,505 |
26,100 |
25,410 |
26,065 |
25,870 |
170 |
1,078 |
4,822 |
Source:texindex.com
|
|
|
|
|
浙公网安33010602010414
