| |
CZCE PTA Futures Price (06 April 2011) |
|
2011-4-7
|
Product |
Prev Settle |
tOpen |
High |
Low |
Closing |
Settle |
NetChg |
Volume |
Open Interest |
|
TA104 |
11,230 |
11,000 |
11,008 |
10,992 |
10,992 |
11,002 |
-228 |
1,370 |
3,568 |
|
TA105 |
11,272 |
11,052 |
11,150 |
10,920 |
11,040 |
11,024 |
-248 |
85,856 |
85,078 |
|
TA106 |
11,204 |
10,992 |
11,000 |
10,868 |
10,958 |
10,952 |
-252 |
440 |
4,652 |
|
TA107 |
11,016 |
10,726 |
10,890 |
10,726 |
10,880 |
10,880 |
-136 |
124 |
220 |
|
TA108 |
10,842 |
10,582 |
10,798 |
10,556 |
10,778 |
10,676 |
-166 |
100 |
84 |
|
TA109 |
10,722 |
10,580 |
10,750 |
10,488 |
10,644 |
10,636 |
-86 |
1,018,566 |
236,668 |
|
TA110 |
10,716 |
10,584 |
10,700 |
10,548 |
10,640 |
10,618 |
-98 |
320 |
476 |
|
TA111 |
10,692 |
10,618 |
10,618 |
10,430 |
10,600 |
10,536 |
-156 |
12 |
104 |
|
TA112 |
10,636 |
10,434 |
10,596 |
10,434 |
10,596 |
10,534 |
-102 |
8 |
212 |
|
TA201 |
10,498 |
10,396 |
10,448 |
10,248 |
10,364 |
10,368 |
-130 |
5,238 |
9,512 |
|
TA202 |
10,574 |
0 |
0 |
0 |
0 |
10,422 |
-152 |
0 |
6 |
|
TA203 |
10,274 |
10,320 |
10,380 |
10,320 |
10,380 |
10,350 |
76 |
8 |
10 |
Source:texindex.com
|
|
|
|
|
浙公网安33010602010414
