Texindex.Com
Home For Buyers For Sellers MY Office News 国内贸易
    Industry News Texindex Press Releases Finance Company News The Largest Textile Market Online  
 
        Texindex.com runs the leading textile and apparel vertical nets , consisting of B2B Marketplace , Directory Search Engine , Career Center , Buyers'Guide , and Weblog in accordance with its 3C approach: Commerce Content Community
Not an Texindex.com memeber yet? Sign In
 
 

NYMEX Cotton Futures Price (06 Apr 2011)
2011-4-8
Contract Last Change Open High Low Volume Open Int
11-May 208.06 7 200 208.1 199.3 7245 70372
11-Jul 195.42 4 191.05 198.4 189.5 12595 54494
11-Oct 160.5 5 156 162.4 156 69 420
11-Dec 141.97 4 137 144.7 136.2 8240 58390
12-Mar 132.51 3 130.72 134.6 130.7 1050 6300
12-May 124.43 2 123.5 125.4 123.5 512 1577
12-Jul 116.19 1 115 118 114.2 231 2413
12-Oct 105.99 2 0 0 106 0 0
12-Dec 100.91 0 101.75 101.8 100 17 1465
Source:ChinaTexnet
 
Hot News
Featured Partners
 
Featured sites: Chemical Network | ChinaChemical Network | Chemical CAS database | ChemNet Mall | China Commodity price
Texindex  |  Site Map  |  Online Server  |  Offline Server  |  Partners & Links
Terms of Use  |  Privacy Policy  |  Disclaimer  
Copyright © 1999-2022  YesHiTech (Zhejiang) inc. All Rights Reserved 浙B2-20090135-2 浙公网安33010602010414
Contact:succeed@texindex.com Tel:86-571-87671500 Fax:86-571-88228200