| |
CZCE Cotton Futures Price (07 Apr 2011) |
|
2011-4-8
|
Product |
Prev Settle |
tOpen |
High |
Low |
Closing |
Settle |
NetChg |
Volume |
Open Interest |
|
CF105 |
28,755 |
29,090 |
29,260 |
28,930 |
28,950 |
29,110 |
355 |
2,592 |
18,118 |
|
CF107 |
28,500 |
28,905 |
29,225 |
28,905 |
28,960 |
29,050 |
550 |
3,190 |
6,484 |
|
CF109 |
28,450 |
28,875 |
29,035 |
28,555 |
28,565 |
28,800 |
350 |
1,673,130 |
408,740 |
|
CF111 |
26,525 |
26,990 |
26,990 |
26,600 |
26,615 |
26,780 |
255 |
4,084 |
26,094 |
|
CF201 |
25,905 |
26,200 |
26,245 |
25,840 |
25,855 |
26,035 |
130 |
231,716 |
120,546 |
|
CF203 |
25,870 |
26,135 |
26,200 |
25,835 |
25,845 |
26,020 |
150 |
792 |
4,922 |
Source:texindex.com
|
|
|
|
|
浙公网安33010602010414
