| |
CZCE PTA Futures Price (07 Apr 2011) |
|
2011-4-8
|
Product |
Prev Settle |
tOpen |
High |
Low |
Closing |
Settle |
NetChg |
Volume |
Open Interest |
|
TA104 |
11,002 |
11,000 |
11,070 |
10,900 |
11,034 |
10,956 |
-46 |
1,864 |
3,994 |
|
TA105 |
11,024 |
11,022 |
11,100 |
10,890 |
11,030 |
10,990 |
-34 |
80,478 |
79,000 |
|
TA106 |
10,952 |
10,966 |
10,994 |
10,816 |
10,950 |
10,920 |
-32 |
1,040 |
5,076 |
|
TA107 |
10,880 |
10,692 |
10,900 |
10,692 |
10,860 |
10,782 |
-98 |
334 |
272 |
|
TA108 |
10,676 |
10,748 |
10,764 |
10,622 |
10,728 |
10,666 |
-10 |
112 |
102 |
|
TA109 |
10,636 |
10,650 |
10,734 |
10,496 |
10,660 |
10,640 |
4 |
1,546,066 |
248,078 |
|
TA110 |
10,618 |
10,674 |
10,696 |
10,510 |
10,640 |
10,618 |
0 |
274 |
404 |
|
TA111 |
10,536 |
10,474 |
10,544 |
10,442 |
10,536 |
10,490 |
-46 |
12 |
104 |
|
TA112 |
10,534 |
10,588 |
10,588 |
10,588 |
10,588 |
10,588 |
54 |
2 |
212 |
|
TA201 |
10,368 |
10,372 |
10,448 |
10,242 |
10,370 |
10,362 |
-6 |
6,470 |
10,102 |
|
TA202 |
10,422 |
0 |
0 |
0 |
0 |
10,422 |
0 |
0 |
6 |
|
TA203 |
10,350 |
10,374 |
10,374 |
10,300 |
10,300 |
10,338 |
-12 |
4 |
10 |
Source:texindex.com
|
|
|
|
|
浙公网安33010602010414
