| |
CZCE Cotton Futures Price (8 Apr 2011) |
|
2011-4-11
|
Product |
Prev Settle |
tOpen |
High |
Low |
Closing |
Settle |
NetChg |
Volume |
Open Interest |
|
CF105 |
29,110 |
28,820 |
29,390 |
28,650 |
29,390 |
29,060 |
-50 |
7,290 |
14,156 |
|
CF107 |
29,050 |
28,740 |
29,540 |
28,680 |
29,540 |
29,095 |
45 |
1,956 |
6,476 |
|
CF109 |
28,800 |
28,300 |
29,380 |
28,250 |
29,370 |
28,835 |
35 |
1,787,574 |
400,252 |
|
CF111 |
26,780 |
26,470 |
27,210 |
26,385 |
27,200 |
26,795 |
15 |
7,730 |
27,802 |
|
CF201 |
26,035 |
25,680 |
26,405 |
25,645 |
26,385 |
26,010 |
-25 |
259,496 |
123,182 |
|
CF203 |
26,020 |
25,660 |
26,420 |
25,650 |
26,405 |
25,995 |
-25 |
1,080 |
4,980 |
Source:texindex.com
|
|
|
|
|
浙公网安33010602010414
