| |
CZCE Cotton Futures Price (11 Apr 2011) |
|
2011-4-12
| Product |
Prev Settle |
tOpen |
High |
Low |
Closing |
Settle |
NetChg |
Volume |
Open Interest |
| CF105 |
29,060 |
29,220 |
30,750 |
29,205 |
29,995 |
29,980 |
920 |
4,352 |
13,338 |
| CF107 |
29,095 |
29,395 |
30,885 |
29,395 |
30,105 |
30,195 |
1100 |
2,670 |
6,722 |
| CF109 |
28,835 |
29,235 |
30,840 |
29,235 |
30,110 |
30,070 |
1235 |
1,715,048 |
406,024 |
| CF111 |
26,795 |
27,125 |
28,605 |
27,125 |
27,870 |
27,880 |
1085 |
6,298 |
28,220 |
| CF201 |
26,010 |
26,385 |
27,835 |
26,305 |
27,030 |
27,105 |
1095 |
281,460 |
129,444 |
| CF203 |
25,995 |
26,350 |
27,750 |
26,340 |
27,005 |
27,150 |
1155 |
1,602 |
4,898 |
Source:texindex.com
|
|
|
|
|
浙公网安33010602010414
