| |
CZCE PTA Futures Price (11 Apr 2011) |
|
2011-4-12
|
Product |
Prev Settle |
tOpen |
High |
Low |
Closing |
Settle |
NetChg |
Volume |
Open Interest |
|
TA104 |
11,086 |
11,390 |
11,498 |
11,280 |
11,280 |
11,358 |
272 |
492 |
4,432 |
|
TA105 |
11,154 |
11,330 |
11,578 |
11,266 |
11,324 |
11,400 |
246 |
21,244 |
64,528 |
|
TA106 |
11,020 |
11,112 |
11,330 |
11,112 |
11,196 |
11,244 |
224 |
1,400 |
6,404 |
|
TA107 |
10,938 |
11,236 |
11,250 |
11,172 |
11,172 |
11,232 |
294 |
448 |
698 |
|
TA108 |
10,820 |
11,292 |
11,292 |
10,952 |
10,952 |
11,050 |
230 |
556 |
246 |
|
TA109 |
10,758 |
10,904 |
11,208 |
10,886 |
10,976 |
11,022 |
264 |
936,372 |
227,560 |
|
TA110 |
10,750 |
10,890 |
11,060 |
10,730 |
10,890 |
10,924 |
174 |
126 |
330 |
|
TA111 |
10,680 |
10,802 |
10,802 |
10,746 |
10,754 |
10,764 |
84 |
8 |
86 |
|
TA112 |
10,670 |
10,726 |
10,960 |
10,726 |
10,754 |
10,854 |
184 |
50 |
188 |
|
TA201 |
10,472 |
10,656 |
10,866 |
10,594 |
10,670 |
10,704 |
232 |
6,884 |
10,824 |
|
TA202 |
10,570 |
10,756 |
10,756 |
10,750 |
10,750 |
10,754 |
184 |
6 |
4 |
|
TA203 |
10,428 |
0 |
0 |
0 |
0 |
10,452 |
24 |
0 |
10 |
Source:texindex.com
|
|
|
|
|
浙公网安33010602010414
