Texindex.Com
Home For Buyers For Sellers MY Office News 国内贸易
    Industry News Texindex Press Releases Finance Company News The Largest Textile Market Online  
 
        Texindex.com runs the leading textile and apparel vertical nets , consisting of B2B Marketplace , Directory Search Engine , Career Center , Buyers'Guide , and Weblog in accordance with its 3C approach: Commerce Content Community
Not an Texindex.com memeber yet? Sign In
 
 

NYMEX Cotton Futures Price (11 Apr 2011)
2011-4-13
Contract Last Change Open High Low Volume Open Int
11-May 204.58 2 204.98 207.7 199.4 11824 61202
11-Jul 190.91 1 191.9 193.7 187.2 10556 62832
11-Oct 162.68 2 160.93 163.5 160.4 14 452
11-Dec 139.18 1 138.24 140.5 137.9 2716 60997
12-Mar 130.19 1 129.56 131.3 129.2 667 6466
12-May 122.16 0 122 122.2 121.6 219 1814
12-Jul 116.07 1 115.5 116.3 115.2 98 2594
12-Oct 106.41 1 0 0 106.4 0 0
12-Dec 101.87 1 102.3 102.5 101.3 9 1556
Source:ChinaTexnet
 
Hot News
Featured Partners
 
Featured sites: Chemical Network | ChinaChemical Network | Chemical CAS database | ChemNet Mall | China Commodity price
Texindex  |  Site Map  |  Online Server  |  Offline Server  |  Partners & Links
Terms of Use  |  Privacy Policy  |  Disclaimer  
Copyright © 1999-2022  YesHiTech (Zhejiang) inc. All Rights Reserved 浙B2-20090135-2 浙公网安33010602010414
Contact:succeed@texindex.com Tel:86-571-87671500 Fax:86-571-88228200