| |
CZCE Cotton Futures Price (12 Apr 2011) |
|
2011-4-13
|
Product |
Prev Settle |
tOpen |
High |
Low |
Closing |
Settle |
NetChg |
Volume |
Open Interest |
|
CF105 |
29,980 |
29,730 |
29,995 |
29,505 |
29,555 |
29,740 |
-240 |
2,724 |
13,086 |
|
CF107 |
30,195 |
29,840 |
30,210 |
29,800 |
29,880 |
29,985 |
-210 |
1,046 |
6,796 |
|
CF109 |
30,070 |
29,800 |
30,225 |
29,740 |
29,915 |
30,025 |
-45 |
1,736,266 |
425,852 |
|
CF111 |
27,880 |
27,600 |
28,080 |
27,600 |
27,840 |
27,875 |
-5 |
6,478 |
28,836 |
|
CF201 |
27,105 |
26,800 |
27,315 |
26,750 |
27,035 |
27,080 |
-25 |
343,198 |
140,250 |
|
CF203 |
27,150 |
26,900 |
27,260 |
26,750 |
27,060 |
27,060 |
-90 |
1,310 |
5,094 |
Source:texindex.com
|
|
|
|
|
浙公网安33010602010414
