| |
CZCE PTA Futures Price (12 Apr 2011) |
|
2011-4-13
|
Product |
Prev Settle |
tOpen |
High |
Low |
Closing |
Settle |
NetChg |
Volume |
Open Interest |
|
TA104 |
11,358 |
11,190 |
11,250 |
11,160 |
11,180 |
11,194 |
-164 |
376 |
2,928 |
|
TA105 |
11,400 |
11,256 |
11,348 |
11,158 |
11,234 |
11,246 |
-154 |
12,984 |
62,444 |
|
TA106 |
11,244 |
11,100 |
11,260 |
11,090 |
11,210 |
11,202 |
-42 |
800 |
7,030 |
|
TA107 |
11,232 |
11,090 |
11,284 |
11,090 |
11,188 |
11,162 |
-70 |
358 |
916 |
|
TA108 |
11,050 |
10,870 |
11,086 |
10,796 |
11,038 |
10,974 |
-76 |
702 |
534 |
|
TA109 |
11,022 |
10,880 |
10,936 |
10,754 |
10,802 |
10,842 |
-180 |
1,136,746 |
215,488 |
|
TA110 |
10,924 |
10,766 |
10,820 |
10,722 |
10,752 |
10,808 |
-116 |
300 |
418 |
|
TA111 |
10,764 |
0 |
0 |
0 |
0 |
10,658 |
-106 |
0 |
86 |
|
TA112 |
10,854 |
10,562 |
10,654 |
10,562 |
10,654 |
10,618 |
-236 |
14 |
184 |
|
TA201 |
10,704 |
10,600 |
10,652 |
10,462 |
10,540 |
10,562 |
-142 |
7,798 |
9,688 |
|
TA202 |
10,754 |
10,550 |
10,550 |
10,550 |
10,550 |
10,550 |
-204 |
4 |
8 |
|
TA203 |
10,452 |
10,476 |
10,522 |
10,476 |
10,522 |
10,500 |
48 |
4 |
12 |
Source:texindex.com
|
|
|
|
|
浙公网安33010602010414
