| |
CZCE PTA Futures Price (13 Apr 2011) |
|
2011-4-14
| Product |
Prev Settle |
tOpen |
High |
Low |
Closing |
Settle |
NetChg |
Volume |
Open Interest |
| TA104 |
11,194 |
11,070 |
11,098 |
11,070 |
11,098 |
11,082 |
-112 |
64 |
2,944 |
| TA105 |
11,246 |
11,060 |
11,170 |
11,058 |
11,144 |
11,110 |
-136 |
15,210 |
57,286 |
| TA106 |
11,202 |
11,020 |
11,100 |
11,000 |
11,090 |
11,042 |
-160 |
244 |
7,166 |
| TA107 |
11,162 |
11,010 |
11,050 |
10,962 |
11,050 |
11,008 |
-154 |
586 |
1,398 |
| TA108 |
10,974 |
10,850 |
10,918 |
10,828 |
10,900 |
10,876 |
-98 |
866 |
1,146 |
| TA109 |
10,842 |
10,610 |
10,720 |
10,580 |
10,706 |
10,644 |
-198 |
928,622 |
209,396 |
| TA110 |
10,808 |
10,640 |
10,666 |
10,588 |
10,664 |
10,622 |
-186 |
68 |
412 |
| TA111 |
10,658 |
10,310 |
10,534 |
10,310 |
10,534 |
10,468 |
-190 |
12 |
78 |
| TA112 |
10,618 |
10,386 |
10,548 |
10,386 |
10,548 |
10,484 |
-134 |
12 |
184 |
| TA201 |
10,562 |
10,390 |
10,458 |
10,324 |
10,448 |
10,388 |
-174 |
4,874 |
9,454 |
| TA202 |
10,550 |
0 |
0 |
0 |
0 |
10,520 |
-30 |
0 |
8 |
| TA203 |
10,500 |
10,370 |
10,370 |
10,370 |
10,370 |
10,370 |
-130 |
2 |
10 |
Source:texindex.com
|
|
|
|
|
浙公网安33010602010414
