| |
CZCE Cotton Futures Price (13 Apr 2011) |
|
2011-4-14
| Product |
Prev Settle |
tOpen |
High |
Low |
Closing |
Settle |
NetChg |
Volume |
Open Interest |
| CF105 |
29,740 |
29,275 |
29,280 |
28,800 |
29,220 |
29,070 |
-670 |
1,832 |
12,836 |
| CF107 |
29,985 |
29,565 |
29,575 |
29,025 |
29,570 |
29,355 |
-630 |
1,362 |
6,892 |
| CF109 |
30,025 |
29,610 |
29,675 |
29,000 |
29,660 |
29,380 |
-645 |
1,896,432 |
395,856 |
| CF111 |
27,875 |
27,500 |
27,640 |
27,125 |
27,630 |
27,415 |
-460 |
4,220 |
28,590 |
| CF201 |
27,080 |
26,640 |
26,850 |
26,380 |
26,835 |
26,625 |
-455 |
293,510 |
131,204 |
| CF203 |
27,060 |
26,650 |
26,840 |
26,445 |
26,825 |
26,680 |
-380 |
868 |
5,042 |
Source:texindex.com
|
|
|
|
|
浙公网安33010602010414
