| |
CZCE PTA Futures Price (14 Apr 2011) |
|
2011-4-15
|
Product |
Prev Settle |
tOpen |
High |
Low |
Closing |
Settle |
NetChg |
Volume |
Open Interest |
|
TA104 |
11,082 |
11,080 |
11,130 |
11,070 |
11,070 |
11,086 |
4 |
208 |
2,936 |
|
TA105 |
11,110 |
11,066 |
11,176 |
11,060 |
11,116 |
11,118 |
8 |
8,704 |
56,062 |
|
TA106 |
11,042 |
11,050 |
11,058 |
10,932 |
10,978 |
11,018 |
-24 |
74 |
7,206 |
|
TA107 |
11,008 |
11,070 |
11,090 |
10,890 |
10,900 |
10,962 |
-46 |
150 |
1,400 |
|
TA108 |
10,876 |
10,940 |
10,954 |
10,786 |
10,786 |
10,870 |
-6 |
1,080 |
1,930 |
|
TA109 |
10,644 |
10,638 |
10,768 |
10,560 |
10,606 |
10,652 |
8 |
1,212,018 |
229,676 |
|
TA110 |
10,622 |
10,612 |
10,708 |
10,538 |
10,556 |
10,622 |
0 |
96 |
408 |
|
TA111 |
10,468 |
10,612 |
10,612 |
10,506 |
10,506 |
10,552 |
84 |
12 |
78 |
|
TA112 |
10,484 |
10,498 |
10,498 |
10,406 |
10,406 |
10,446 |
-38 |
8 |
180 |
|
TA201 |
10,388 |
10,398 |
10,486 |
10,284 |
10,308 |
10,356 |
-32 |
8,588 |
11,648 |
|
TA202 |
10,520 |
10,180 |
10,260 |
10,180 |
10,226 |
10,212 |
-308 |
8 |
16 |
|
TA203 |
10,370 |
0 |
0 |
0 |
0 |
10,332 |
-38 |
0 |
10 |
Source:texindex.com
|
|
|
|
|
浙公网安33010602010414
