| |
CZCE Cotton Futures Price (14 Apr 2011) |
|
2011-4-15
|
Product |
Prev Settle |
tOpen |
High |
Low |
Closing |
Settle |
NetChg |
Volume |
Open Interest |
|
CF105 |
29,070 |
28,905 |
29,040 |
28,500 |
28,520 |
28,720 |
-350 |
3,408 |
10,950 |
|
CF107 |
29,355 |
29,000 |
29,280 |
28,670 |
28,740 |
28,960 |
-395 |
1,458 |
7,038 |
|
CF109 |
29,380 |
29,230 |
29,350 |
28,515 |
28,585 |
28,925 |
-455 |
2,133,070 |
400,574 |
|
CF111 |
27,415 |
27,960 |
27,960 |
26,810 |
26,845 |
27,065 |
-350 |
5,644 |
28,212 |
|
CF201 |
26,625 |
26,500 |
26,580 |
26,080 |
26,115 |
26,290 |
-335 |
275,522 |
125,104 |
|
CF203 |
26,680 |
26,540 |
26,600 |
26,130 |
26,145 |
26,320 |
-360 |
1,736 |
5,506 |
Source:texindex.com
|
|
|
|
|
浙公网安33010602010414
