| |
CZCE PTA Futures Price (18 Apr 2011) |
|
2011-4-19
| Product |
Prev Settle |
tOpen |
High |
Low |
Closing |
Settle |
NetChg |
Volume |
Open Interest |
| TA101 |
11,080 |
10,900 |
10,930 |
10,900 |
10,930 |
10,910 |
-170 |
382 |
0 |
| TA102 |
11,112 |
11,012 |
11,020 |
10,906 |
10,946 |
10,954 |
-158 |
13,716 |
50,204 |
| TA103 |
11,112 |
10,700 |
10,818 |
10,700 |
10,756 |
10,768 |
-344 |
210 |
7,380 |
| TA104 |
10,924 |
10,722 |
10,790 |
10,632 |
10,748 |
10,706 |
-218 |
66 |
1,408 |
| TA105 |
10,818 |
10,622 |
10,690 |
10,622 |
10,630 |
10,642 |
-176 |
870 |
2,614 |
| TA106 |
10,648 |
10,578 |
10,578 |
10,400 |
10,434 |
10,464 |
-184 |
889,244 |
236,564 |
| TA107 |
10,630 |
10,446 |
10,450 |
10,354 |
10,354 |
10,410 |
-220 |
176 |
328 |
| TA108 |
10,462 |
10,316 |
10,316 |
10,316 |
10,316 |
10,316 |
-146 |
2 |
78 |
| TA109 |
10,442 |
10,440 |
10,460 |
10,284 |
10,284 |
10,362 |
-80 |
34 |
186 |
| TA110 |
10,346 |
10,280 |
10,280 |
10,122 |
10,136 |
10,180 |
-166 |
7,928 |
12,558 |
| TA111 |
10,278 |
10,196 |
10,214 |
10,180 |
10,180 |
10,194 |
-84 |
12 |
12 |
| TA112 |
10,308 |
0 |
0 |
0 |
0 |
10,184 |
-124 |
0 |
10 |
Source:texindex.com
|
|
|
|
|
浙公网安33010602010414
