| |
CZCE PTA Futures Price (19 Apr 2011) |
|
2011-4-20
| Product |
Prev Settle |
tOpen |
High |
Low |
Closing |
Settle |
NetChg |
Volume |
Open Interest |
| TA101 |
10,954 |
10,918 |
10,952 |
10,770 |
10,770 |
10,858 |
-96 |
10,802 |
44,706 |
| TA102 |
10,768 |
10,728 |
10,728 |
10,464 |
10,490 |
10,600 |
-168 |
428 |
7,680 |
| TA103 |
10,706 |
10,616 |
10,722 |
10,430 |
10,430 |
10,666 |
-40 |
476 |
1,834 |
| TA104 |
10,642 |
10,616 |
10,638 |
10,420 |
10,420 |
10,508 |
-134 |
166 |
2,604 |
| TA105 |
10,464 |
10,400 |
10,448 |
10,250 |
10,274 |
10,338 |
-126 |
743,768 |
225,756 |
| TA106 |
10,410 |
10,360 |
10,360 |
10,204 |
10,204 |
10,282 |
-128 |
144 |
326 |
| TA107 |
10,316 |
10,224 |
10,224 |
10,224 |
10,224 |
10,224 |
-92 |
2 |
76 |
| TA108 |
10,362 |
10,216 |
10,216 |
10,162 |
10,162 |
10,184 |
-178 |
8 |
184 |
| TA109 |
10,180 |
10,102 |
10,170 |
9,976 |
9,990 |
10,056 |
-124 |
6,326 |
13,206 |
| TA110 |
10,194 |
9,980 |
10,190 |
9,980 |
10,168 |
10,096 |
-98 |
60 |
14 |
| TA111 |
10,184 |
10,000 |
10,180 |
10,000 |
10,180 |
10,074 |
-110 |
8 |
10 |
| TA112 |
10,184 |
0 |
0 |
0 |
0 |
10,150 |
-34 |
0 |
0 |
Source:texindex.com
|
|
|
|
|
浙公网安33010602010414
