Texindex.Com
Home For Buyers For Sellers MY Office News 国内贸易
    Industry News Texindex Press Releases Finance Company News The Largest Textile Market Online  
 
        Texindex.com runs the leading textile and apparel vertical nets , consisting of B2B Marketplace , Directory Search Engine , Career Center , Buyers'Guide , and Weblog in accordance with its 3C approach: Commerce Content Community
Not an Texindex.com memeber yet? Sign In
 
 

NYMEX Cotton Futures Price (20 Apr 2011)
2011-4-21
Contract Last Change Open High Low Volume Open Int
11-May 183.17 -7 190.3 193.8 183 6957 21802
11-Jul 167.06 -4 171 174.6 166.3 15062 75393
11-Oct 147 -2 150.99 151 147 13 459
11-Dec 128.8 0 128.65 132.4 128.4 3550 60284
12-Mar 120.68 0 121.2 123.2 119.5 298 7346
12-May 114.35 0 115 116.3 113.6 161 2205
12-Jul 108.95 -1 110 110.2 108 222 2651
12-Oct 102.7 -1 0 0 102.7 0 0
12-Dec 100.25 0 100.15 100.3 99.2 15 1655
Source:ChinaTexnet
 
Hot News
Featured Partners
 
Featured sites: Chemical Network | ChinaChemical Network | Chemical CAS database | ChemNet Mall | China Commodity price
Texindex  |  Site Map  |  Online Server  |  Offline Server  |  Partners & Links
Terms of Use  |  Privacy Policy  |  Disclaimer  
Copyright © 1999-2022  YesHiTech (Zhejiang) inc. All Rights Reserved 浙B2-20090135-2 浙公网安33010602010414
Contact:succeed@texindex.com Tel:86-571-87671500 Fax:86-571-88228200