Texindex Press Releases

The Largest Textile Market Online

Texindex.com runs the leading textile and apparel vertical nets , consisting of B2B Marketplace , Directory Search Engine , Career Center , Buyers'Guide , and Weblog in accordance with its 3C approach: Commerce Content Community
Not an Texindex.com memeber yet?		Sign In

CZCE PTA Futures Price (19 Apr 2011)

2011-4-21

Product	Last	NetChg	tOpen	High	Low	PrevSettle	Closeing	Settle	Volume	OpenInterest
TA105	10784	-74	10780	10858	10738	10858	10746	10784	7628	40206
TA106	10536	-64	10600	10638	10488	10600	10530	10536	290	7824
TA107	10514	-152	10564	10564	10482	10666	10502	10514	180	1988
TA108	10506	-2	10502	10520	10480	10508	10520	10506	330	2758
TA109	10336	-2	10322	10398	10280	10338	10382	10336	589978	206234
TA110	10300	18	10262	10320	10262	10282	10312	10300	64	340
TA111	10206	-18	10206	10206	10206	10224	10206	10206	2	76
TA112	10186	2	10188	10188	10182	10184	10182	10186	4	184
TA201	10052	-4	10052	10100	10004	10056	10088	10052	5432	14228
TA202	10010	-86	9960	10080	9960	10096	10080	10010	16	18
TA203	10062	-12	10260	10260	9980	10074	10072	10062	38	10
TA204	10150	0	0	0	0	10150	0	10150	0	0

Source:texindex.com

Hot News

Featured Partners

Featured sites: Chemical Network | ChinaChemical Network | Chemical CAS database | ChemNet Mall | China Commodity price

Texindex \| Site Map \| Online Server \| Offline Server \| Partners & Links
Terms of Use \| Privacy Policy \| Disclaimer
Copyright © 1999-2022 YesHiTech (Zhejiang) inc. All Rights Reserved 浙B2-20090135-2 浙公网安33010602010414
Contact:succeed@texindex.com Tel:86-571-87671500 Fax:86-571-88228200