| |
CZCE PTA Futures Price (21 Apr 2011) |
|
2011-4-22
| Product |
Prev Settle |
tOpen |
High |
Low |
Closing |
Settle |
NetChg |
Volume |
Open Interest |
| TA101 |
10,784 |
10,800 |
10,806 |
10,738 |
10,792 |
10,768 |
-16 |
12,364 |
33,056 |
| TA102 |
10,536 |
10,548 |
10,600 |
10,540 |
10,548 |
10,562 |
26 |
120 |
7,868 |
| TA103 |
10,514 |
10,530 |
10,550 |
10,462 |
10,480 |
10,484 |
-30 |
438 |
2,378 |
| TA104 |
10,506 |
10,616 |
10,616 |
10,470 |
10,486 |
10,514 |
8 |
562 |
2,804 |
| TA105 |
10,336 |
10,398 |
10,512 |
10,366 |
10,440 |
10,438 |
102 |
761,978 |
209,338 |
| TA106 |
10,300 |
10,330 |
10,404 |
10,288 |
10,328 |
10,342 |
42 |
90 |
310 |
| TA107 |
10,206 |
0 |
0 |
0 |
0 |
10,284 |
78 |
0 |
76 |
| TA108 |
10,186 |
10,300 |
10,300 |
10,272 |
10,284 |
10,286 |
100 |
10 |
176 |
| TA109 |
10,052 |
10,110 |
10,204 |
10,072 |
10,142 |
10,144 |
92 |
10,400 |
15,008 |
| TA110 |
10,010 |
10,178 |
10,178 |
10,178 |
10,178 |
10,178 |
168 |
2 |
20 |
| TA111 |
10,062 |
10,100 |
10,200 |
10,050 |
10,158 |
10,130 |
68 |
52 |
16 |
| TA112 |
10,150 |
10,000 |
10,250 |
10,000 |
10,250 |
10,126 |
-24 |
12 |
0 |
Source:texindex.com
|
|
|
|
|
浙公网安33010602010414
