| |
CZCE PTA Futures Price (22 Apr 2011) |
|
2011-4-25
| Product |
Prev Settle |
tOpen |
High |
Low |
Closing |
Settle |
NetChg |
Volume |
Open Interest |
| TA101 |
10,768 |
10,820 |
10,874 |
10,750 |
10,780 |
10,788 |
20 |
4,120 |
30,140 |
| TA102 |
10,562 |
10,600 |
10,610 |
10,580 |
10,604 |
10,600 |
38 |
34 |
7,888 |
| TA103 |
10,484 |
10,496 |
10,500 |
10,496 |
10,500 |
10,496 |
12 |
402 |
2,780 |
| TA104 |
10,514 |
10,552 |
10,554 |
10,482 |
10,508 |
10,510 |
-4 |
76 |
2,782 |
| TA105 |
10,438 |
10,500 |
10,532 |
10,404 |
10,468 |
10,464 |
26 |
573,412 |
213,856 |
| TA106 |
10,342 |
10,424 |
10,424 |
10,350 |
10,368 |
10,376 |
34 |
14 |
310 |
| TA107 |
10,284 |
0 |
0 |
0 |
0 |
10,306 |
22 |
0 |
76 |
| TA108 |
10,286 |
10,226 |
10,282 |
10,226 |
10,282 |
10,248 |
-38 |
12 |
174 |
| TA109 |
10,144 |
10,192 |
10,238 |
10,096 |
10,158 |
10,160 |
16 |
6,750 |
15,862 |
| TA110 |
10,178 |
0 |
0 |
0 |
0 |
10,178 |
0 |
0 |
20 |
| TA111 |
10,130 |
10,190 |
10,190 |
10,120 |
10,120 |
10,156 |
26 |
12 |
16 |
| TA112 |
10,126 |
0 |
0 |
0 |
0 |
10,126 |
0 |
0 |
0 |
Source:ChinaTexnet
|
|
|
|
|
浙公网安33010602010414
