| |
CZCE PTA Futures Price (25 Apr 2011) |
|
2011-4-26
| Product |
Prev Settle |
tOpen |
High |
Low |
Closing |
Settle |
NetChg |
Volume |
Open Interest |
| TA101 |
10,788 |
10,800 |
10,830 |
10,650 |
10,650 |
10,728 |
-60 |
3,218 |
28,740 |
| TA102 |
10,600 |
10,550 |
10,592 |
10,502 |
10,502 |
10,552 |
-48 |
236 |
7,786 |
| TA103 |
10,496 |
10,542 |
10,550 |
10,412 |
10,460 |
10,476 |
-20 |
288 |
2,916 |
| TA104 |
10,510 |
10,480 |
10,480 |
10,390 |
10,390 |
10,402 |
-108 |
84 |
2,760 |
| TA105 |
10,464 |
10,494 |
10,510 |
10,280 |
10,286 |
10,362 |
-102 |
546,568 |
216,966 |
| TA106 |
10,376 |
10,294 |
10,314 |
10,234 |
10,234 |
10,300 |
-76 |
118 |
316 |
| TA107 |
10,306 |
0 |
0 |
0 |
0 |
10,172 |
-134 |
0 |
76 |
| TA108 |
10,248 |
10,174 |
10,174 |
10,084 |
10,084 |
10,130 |
-118 |
6 |
174 |
| TA109 |
10,160 |
10,164 |
10,198 |
9,980 |
9,984 |
10,046 |
-114 |
6,776 |
15,476 |
| TA110 |
10,178 |
0 |
0 |
0 |
0 |
10,024 |
-154 |
0 |
20 |
| TA111 |
10,156 |
10,112 |
10,112 |
10,112 |
10,112 |
10,112 |
-44 |
2 |
14 |
| TA112 |
10,126 |
9,910 |
10,130 |
9,860 |
10,130 |
10,002 |
-124 |
28 |
0 |
Source:texindex.com
|
|
|
|
|
浙公网安33010602010414
