| |
CZCE PTA Futures Price (29 Apr 2011) |
|
2011-5-3
| Product |
Prev Settle |
tOpen |
High |
Low |
Closing |
Settle |
NetChg |
Volume |
Open Interest |
| TA101 |
10,536 |
10,548 |
10,620 |
10,464 |
10,612 |
10,562 |
26 |
1,304 |
26,724 |
| TA102 |
10,280 |
10,208 |
10,330 |
10,204 |
10,324 |
10,290 |
10 |
302 |
7,990 |
| TA103 |
10,278 |
10,206 |
10,310 |
10,206 |
10,290 |
10,274 |
-4 |
146 |
2,936 |
| TA104 |
10,276 |
10,192 |
10,320 |
10,192 |
10,304 |
10,270 |
-6 |
270 |
2,764 |
| TA105 |
10,202 |
10,250 |
10,276 |
10,078 |
10,218 |
10,212 |
10 |
633,720 |
183,510 |
| TA106 |
10,168 |
10,176 |
10,220 |
10,176 |
10,200 |
10,200 |
32 |
42 |
292 |
| TA107 |
10,148 |
10,180 |
10,192 |
10,180 |
10,192 |
10,184 |
36 |
6 |
70 |
| TA108 |
10,108 |
10,122 |
10,172 |
10,122 |
10,168 |
10,160 |
52 |
26 |
252 |
| TA109 |
9,950 |
9,992 |
10,034 |
9,824 |
10,028 |
9,988 |
38 |
13,470 |
13,794 |
| TA110 |
9,980 |
0 |
0 |
0 |
0 |
9,980 |
0 |
0 |
16 |
| TA111 |
9,942 |
10,000 |
10,000 |
10,000 |
10,000 |
10,000 |
58 |
2 |
14 |
| TA112 |
9,910 |
0 |
0 |
0 |
0 |
9,910 |
0 |
0 |
0 |
Source:texindex.com
|
|
|
|
|
浙公网安33010602010414
