| |
CZCE Cotton Futures Price (4 May 2011) |
|
2011-5-5
|
Product |
Prev Settle |
tOpen |
High |
Low |
Closing |
Settle |
NetChg |
Volume |
Open Interest |
|
CF105 |
26,535 |
26,580 |
26,580 |
26,105 |
26,140 |
26,340 |
-195 |
586 |
8,114 |
|
CF107 |
26,385 |
26,465 |
26,600 |
25,905 |
25,920 |
26,200 |
-185 |
1,418 |
6,276 |
|
CF109 |
26,395 |
26,480 |
26,595 |
25,805 |
25,830 |
26,185 |
-210 |
1,682,110 |
416,590 |
|
CF111 |
24,480 |
24,560 |
24,700 |
24,085 |
24,100 |
24,310 |
-170 |
2,678 |
20,634 |
|
CF201 |
23,865 |
23,970 |
24,125 |
23,475 |
23,535 |
23,775 |
-90 |
215,572 |
136,412 |
|
CF203 |
23,990 |
24,195 |
24,220 |
23,645 |
23,665 |
23,815 |
-175 |
1,012 |
7,398 |
Source:texindex.com
|
|
|
|
|
浙公网安33010602010414
