| |
CZCE PTA Futures Price (4 May 2011) |
|
2011-5-5
|
Product |
Prev Settle |
tOpen |
High |
Low |
Closing |
Settle |
NetChg |
Volume |
Open Interest |
|
TA105 |
10,580 |
10,716 |
10,716 |
10,000 |
10,380 |
10,402 |
-178 |
1,660 |
26,916 |
|
TA106 |
10,346 |
10,390 |
10,390 |
10,280 |
10,280 |
10,366 |
20 |
2,760 |
8,150 |
|
TA107 |
10,340 |
10,358 |
10,360 |
10,248 |
10,248 |
10,344 |
4 |
104 |
2,884 |
|
TA108 |
10,316 |
10,352 |
10,364 |
10,240 |
10,248 |
10,322 |
6 |
234 |
2,758 |
|
TA109 |
10,266 |
10,296 |
10,328 |
10,120 |
10,144 |
10,218 |
-48 |
588,308 |
199,502 |
|
TA110 |
10,274 |
10,246 |
10,282 |
10,126 |
10,126 |
10,220 |
-54 |
28 |
294 |
|
TA111 |
10,242 |
10,312 |
10,312 |
10,240 |
10,240 |
10,276 |
34 |
4 |
66 |
|
TA112 |
10,202 |
10,154 |
10,154 |
10,076 |
10,080 |
10,102 |
-100 |
10 |
242 |
|
TA201 |
10,078 |
10,100 |
10,136 |
9,936 |
9,952 |
10,024 |
-54 |
11,102 |
15,652 |
|
TA202 |
10,070 |
0 |
0 |
0 |
0 |
9,996 |
-74 |
0 |
16 |
|
TA203 |
10,000 |
0 |
0 |
0 |
0 |
10,000 |
0 |
0 |
14 |
|
TA204 |
9,910 |
0 |
0 |
0 |
0 |
9,858 |
-52 |
0 |
0 |
Source:texindex.com
|
|
|
|
|
浙公网安33010602010414
