| |
CZCE Cotton Futures Price (5 May 2011) |
|
2011-5-6
| Product |
Prev Settle |
tOpen |
High |
Low |
Closing |
Settle |
NetChg |
Volume |
Open Interest |
| CF101 |
26,340 |
25,480 |
25,480 |
25,000 |
25,000 |
25,155 |
-1185 |
1,408 |
8,008 |
| CF103 |
26,200 |
25,325 |
25,480 |
24,705 |
24,865 |
25,060 |
-1140 |
2,560 |
5,708 |
| CF105 |
26,185 |
25,380 |
25,455 |
24,600 |
24,640 |
24,905 |
-1280 |
1,731,572 |
399,762 |
| CF107 |
24,310 |
23,750 |
23,815 |
23,090 |
23,320 |
23,455 |
-855 |
4,264 |
19,218 |
| CF109 |
23,775 |
23,240 |
23,295 |
22,580 |
22,820 |
22,940 |
-835 |
208,862 |
141,148 |
| CF111 |
23,815 |
23,355 |
23,410 |
22,710 |
22,980 |
23,065 |
-750 |
958 |
7,320 |
Source:texindex.com
|
|
|
|
|
浙公网安33010602010414
