| |
CZCE PTA Futures Price (5 May 2011) |
|
2011-5-6
| Product |
Prev Settle |
tOpen |
High |
Low |
Closing |
Settle |
NetChg |
Volume |
Open Interest |
| TA101 |
10,402 |
10,334 |
10,348 |
10,200 |
10,210 |
10,248 |
-154 |
1,724 |
27,170 |
| TA102 |
10,366 |
10,300 |
10,300 |
10,026 |
10,026 |
10,122 |
-244 |
998 |
8,764 |
| TA103 |
10,344 |
10,154 |
10,154 |
9,966 |
9,990 |
10,006 |
-338 |
72 |
2,940 |
| TA104 |
10,322 |
10,132 |
10,132 |
9,970 |
9,974 |
10,024 |
-298 |
194 |
2,790 |
| TA105 |
10,218 |
10,050 |
10,050 |
9,860 |
9,872 |
9,928 |
-290 |
581,602 |
207,442 |
| TA106 |
10,220 |
10,006 |
10,006 |
9,840 |
9,840 |
9,904 |
-316 |
250 |
290 |
| TA107 |
10,276 |
9,862 |
9,862 |
9,862 |
9,862 |
9,862 |
-414 |
2 |
64 |
| TA108 |
10,102 |
9,900 |
9,928 |
9,836 |
9,836 |
9,890 |
-212 |
92 |
212 |
| TA109 |
10,024 |
9,848 |
9,862 |
9,676 |
9,682 |
9,746 |
-278 |
10,526 |
16,526 |
| TA110 |
9,996 |
0 |
0 |
0 |
0 |
9,766 |
-230 |
0 |
16 |
| TA111 |
10,000 |
9,764 |
9,764 |
9,750 |
9,750 |
9,758 |
-242 |
4 |
12 |
| TA112 |
9,858 |
0 |
0 |
0 |
0 |
9,858 |
0 |
0 |
0 |
Source:texindex.com
|
|
|
|
|
浙公网安33010602010414
