| |
CZCE PTA Futures Price (6 May 2011) |
|
2011-5-9
| Product |
Prev Settle |
tOpen |
High |
Low |
Closing |
Settle |
NetChg |
Volume |
Open Interest |
| TA101 |
10,248 |
9,870 |
10,000 |
9,804 |
9,848 |
9,900 |
-348 |
2,684 |
25,100 |
| TA102 |
10,122 |
9,700 |
9,866 |
9,654 |
9,664 |
9,742 |
-380 |
1,418 |
9,468 |
| TA103 |
10,006 |
9,734 |
9,766 |
9,624 |
9,624 |
9,698 |
-308 |
210 |
3,046 |
| TA104 |
10,024 |
9,588 |
9,766 |
9,588 |
9,626 |
9,706 |
-318 |
174 |
2,774 |
| TA105 |
9,928 |
9,446 |
9,680 |
9,420 |
9,568 |
9,590 |
-338 |
583,410 |
192,840 |
| TA106 |
9,904 |
9,510 |
9,662 |
9,510 |
9,568 |
9,552 |
-352 |
110 |
272 |
| TA107 |
9,862 |
9,648 |
9,654 |
9,536 |
9,536 |
9,642 |
-220 |
34 |
62 |
| TA108 |
9,890 |
9,524 |
9,636 |
9,524 |
9,526 |
9,566 |
-324 |
52 |
212 |
| TA109 |
9,746 |
9,300 |
9,506 |
9,256 |
9,396 |
9,424 |
-322 |
13,696 |
14,562 |
| TA110 |
9,766 |
9,768 |
9,768 |
9,400 |
9,444 |
9,552 |
-214 |
26 |
24 |
| TA111 |
9,758 |
9,480 |
9,480 |
9,350 |
9,360 |
9,404 |
-354 |
10 |
12 |
| TA112 |
9,858 |
0 |
0 |
0 |
0 |
9,632 |
-226 |
0 |
0 |
Source:texindex.com
|
|
|
|
|
浙公网安33010602010414
