| |
CZCE Cotton Futures Price (9 May 2011) |
|
2011-5-10
| Product |
Prev Settle |
tOpen |
High |
Low |
Closing |
Settle |
NetChg |
Volume |
Open Interest |
| CF101 |
24,755 |
25,060 |
25,060 |
24,850 |
24,850 |
24,960 |
205 |
550 |
6,770 |
| CF103 |
24,765 |
24,760 |
24,980 |
24,670 |
24,915 |
24,850 |
85 |
1,672 |
5,614 |
| CF105 |
24,635 |
24,705 |
24,965 |
24,535 |
24,845 |
24,770 |
135 |
2,140,276 |
415,348 |
| CF107 |
23,390 |
23,500 |
23,700 |
23,400 |
23,580 |
23,580 |
190 |
3,418 |
18,030 |
| CF109 |
22,915 |
23,160 |
23,315 |
22,995 |
23,200 |
23,180 |
265 |
269,280 |
141,744 |
| CF111 |
23,030 |
23,300 |
23,455 |
23,175 |
23,360 |
23,330 |
300 |
1,178 |
7,318 |
Source:texindex.com
|
|
|
|
|
浙公网安33010602010414
