| |
CZCE Cotton Futures Price (10 May 2011) |
|
2011-5-11
| Product |
Prev Settle |
tOpen |
High |
Low |
Closing |
Settle |
NetChg |
Volume |
Open Interest |
| CF101 |
24,960 |
25,025 |
25,060 |
24,550 |
25,060 |
24,940 |
-20 |
588 |
6,460 |
| CF103 |
24,850 |
24,890 |
25,145 |
24,430 |
25,135 |
24,865 |
15 |
2,006 |
5,748 |
| CF105 |
24,770 |
24,740 |
25,170 |
24,250 |
25,150 |
24,765 |
-5 |
3,202,436 |
487,208 |
| CF107 |
23,580 |
23,500 |
24,050 |
23,230 |
24,050 |
23,640 |
60 |
3,480 |
17,760 |
| CF109 |
23,180 |
23,180 |
23,680 |
22,880 |
23,655 |
23,295 |
115 |
381,984 |
146,604 |
| CF111 |
23,330 |
23,410 |
23,820 |
23,075 |
23,820 |
23,425 |
95 |
1,054 |
7,308 |
Source:texindex.com
|
|
|
|
|
浙公网安33010602010414
