| |
CZCE PTA Futures Price (10 May 2011) |
|
2011-5-11
| Product |
Prev Settle |
tOpen |
High |
Low |
Closing |
Settle |
NetChg |
Volume |
Open Interest |
| TA101 |
9,810 |
9,978 |
9,978 |
9,800 |
9,820 |
9,840 |
30 |
2,362 |
23,018 |
| TA102 |
9,712 |
9,730 |
9,770 |
9,614 |
9,736 |
9,690 |
-22 |
1,894 |
11,000 |
| TA103 |
9,718 |
9,700 |
9,720 |
9,600 |
9,716 |
9,684 |
-34 |
692 |
3,170 |
| TA104 |
9,708 |
9,724 |
9,724 |
9,590 |
9,712 |
9,682 |
-26 |
450 |
2,780 |
| TA105 |
9,624 |
9,656 |
9,666 |
9,476 |
9,622 |
9,574 |
-50 |
1,047,882 |
211,154 |
| TA106 |
9,610 |
9,558 |
9,626 |
9,488 |
9,616 |
9,568 |
-42 |
328 |
160 |
| TA107 |
9,652 |
9,534 |
9,616 |
9,532 |
9,532 |
9,562 |
-90 |
36 |
34 |
| TA108 |
9,600 |
9,528 |
9,590 |
9,468 |
9,506 |
9,562 |
-38 |
78 |
98 |
| TA109 |
9,456 |
9,476 |
9,480 |
9,336 |
9,462 |
9,420 |
-36 |
16,206 |
16,056 |
| TA110 |
9,540 |
9,442 |
9,500 |
9,442 |
9,500 |
9,472 |
-68 |
4 |
24 |
| TA111 |
9,404 |
0 |
0 |
0 |
0 |
9,404 |
0 |
0 |
12 |
| TA112 |
9,632 |
0 |
0 |
0 |
0 |
9,632 |
0 |
0 |
0 |
Source:texindex.com
|
|
|
|
|
浙公网安33010602010414
