Texindex Press Releases

The Largest Textile Market Online

Texindex.com runs the leading textile and apparel vertical nets , consisting of B2B Marketplace , Directory Search Engine , Career Center , Buyers'Guide , and Weblog in accordance with its 3C approach: Commerce Content Community
Not an Texindex.com memeber yet?		Sign In

CZCE PTA Futures Price (11 May 2011)

2011-5-12

Product	Last	PrevSettle	tOpen	High	Low	Closeing	Settle	NetChg	Volume	OpenInterest
TA105	9864	9840	9950	9950	9832	9832	9864	24	82	22552
TA106	9776	9690	9810	9818	9736	9736	9776	86	466	11002
TA107	9772	9684	9800	9800	9700	9700	9772	88	1000	2812
TA108	9772	9682	9800	9824	9702	9702	9772	90	682	2376
TA109	9682	9574	9700	9750	9578	9590	9682	108	819442	221342
TA110	9680	9568	9704	9704	9662	9688	9680	112	38	148
TA111	9680	9562	9666	9720	9664	9668	9680	118	8	34
TA112	9656	9562	9686	9686	9652	9670	9656	94	24	88
TA201	9518	9420	9506	9578	9440	9442	9518	98	12224	16070
TA202	9532	9472	9568	9568	9514	9514	9532	60	6	20
TA203	9516	9404	9460	9570	9460	9570	9516	112	8	12
TA204	9580	9632	0	0	0	0	9580	-52	0	0

Source:texindex.com

Hot News

Featured Partners

Featured sites: Chemical Network | ChinaChemical Network | Chemical CAS database | ChemNet Mall | China Commodity price

Texindex \| Site Map \| Online Server \| Offline Server \| Partners & Links
Terms of Use \| Privacy Policy \| Disclaimer
Copyright © 1999-2022 YesHiTech (Zhejiang) inc. All Rights Reserved 浙B2-20090135-2 浙公网安33010602010414
Contact:succeed@texindex.com Tel:86-571-87671500 Fax:86-571-88228200