Texindex Press Releases

The Largest Textile Market Online

Texindex.com runs the leading textile and apparel vertical nets , consisting of B2B Marketplace , Directory Search Engine , Career Center , Buyers'Guide , and Weblog in accordance with its 3C approach: Commerce Content Community
Not an Texindex.com memeber yet?		Sign In

CZCE PTA Futures Price (12 May 2011)

2011-5-13

Product	Last	PrevSettle	tOpen	High	Low	Closeing	Settle	NetChg	Volume	OpenInterest
TA105	9558	9864	9686	9700	9450	9500	9558	-306	2092	23294
TA106	9504	9776	9560	9586	9418	9430	9504	-272	2338	11628
TA107	9498	9772	9542	9554	9372	9372	9498	-274	256	2802
TA108	9498	9772	9572	9572	9374	9374	9498	-274	752	2340
TA109	9396	9682	9498	9498	9258	9318	9396	-286	779938	206686
TA110	9330	9680	9446	9474	9260	9260	9330	-350	132	148
TA111	9356	9680	9402	9402	9288	9288	9356	-324	10	34
TA112	9374	9656	9456	9456	9294	9306	9374	-282	14	90
TA201	9264	9518	9360	9360	9146	9182	9264	-254	11418	16056
TA202	9310	9532	9400	9400	9220	9220	9310	-222	4	20
TA203	9238	9516	0	0	0	0	9238	-278	0	12
TA204	9324	9580	0	0	0	0	9324	-256	0	0

Source:texindex.com

Hot News

Featured Partners

Featured sites: Chemical Network | ChinaChemical Network | Chemical CAS database | ChemNet Mall | China Commodity price

Texindex \| Site Map \| Online Server \| Offline Server \| Partners & Links
Terms of Use \| Privacy Policy \| Disclaimer
Copyright © 1999-2022 YesHiTech (Zhejiang) inc. All Rights Reserved 浙B2-20090135-2 浙公网安33010602010414
Contact:succeed@texindex.com Tel:86-571-87671500 Fax:86-571-88228200